| Symbol | Code | Last | % Change | Vol | Avg. Vol |
|---|---|---|---|---|---|
| A&M | 5959 | 1.0800 | +5.88 % | 1,121 | 3,812 |
| AAX | 0.7250 | +2.84 % | 87,703 | 77,007 | |
| AAX-CK | 0.0300 | +50.00 % | 13,083 | 10,511 | |
| AAX-CL | 0.0550 | +10.00 % | 5,704 | 13,089 | |
| AAX-CM | 0.0500 | +25.00 % | 4,914 | 3,573 | |
| ABRIC | 7061 | 0.5950 | +2.59 % | 2,451 | 17,518 |
| ABRIC-WB | 7061WB | 0.2850 | +7.55 % | 4,998 | 23,342 |
| AEM | 7146 | 0.1950 | +5.41 % | 4,102 | 11,498 |
| AHB | 7315 | 0.1650 | +10.00 % | 8,062 | 40,142 |
| AIRPORT | 5014 | 6.6900 | +2.92 % | 9,854 | 10,699 |
| ALAM | 5115 | 1.0400 | +5.05 % | 43,830 | 19,517 |
| AMBANK | 1015 | 6.6300 | +0.61 % | 55,535 | 39,068 |
| AMPROP | 1007 | 0.8350 | +1.83 % | 4,863 | 10,904 |
| ANCOM | 4758 | 0.4550 | +5.81 % | 2,697 | 3,718 |
| ARANK | 7214 | 0.5700 | +7.55 % | 1,939 | 4,662 |
| ARMADA | 5210 | 1.4200 | +3.65 % | 126,139 | 80,140 |
| ARMADA-CU | 0.0200 | +33.33 % | 14,500 | 5,337 | |
| ASB | 1481 | 0.1750 | +6.06 % | 19,141 | 21,713 |
| ASB-LA | 1481LA | 0.0900 | +5.88 % | 530 | 3,594 |
| ASIABIO-WA | 0.0700 | +16.67 % | 70,490 | 189,712 | |
| ASIAPAC | 4057 | 0.2500 | +6.38 % | 48,468 | 62,067 |
| AZRB | 7078 | 0.6950 | +1.46 % | 3,918 | 15,402 |
| AZRB-WA | 0.3600 | +9.09 % | 2,992 | 6,778 | |
| BAHVEST | 0098 | 0.9300 | +3.91 % | 4,143 | 4,697 |
| BARAKAH | 1.1400 | +6.54 % | 60,980 | 16,548 | |
| BCB | 6602 | 1.1700 | +0.86 % | 960 | 3,083 |
| BENALEC | 5190 | 0.8100 | +3.18 % | 17,248 | 19,192 |
| BIG | 7005 | 0.6700 | +3.08 % | 2,582 | 7,750 |
| BIMB-WA | 0.5300 | +4.95 % | 20,440 | 12,160 | |
| BJTOTO | 1562 | 3.4400 | +1.78 % | 47,876 | 9,423 |
| BONIA | 9288 | 1.0200 | +0.99 % | 13,888 | 21,558 |
| BRIGHT | 9938 | 0.4800 | +4.35 % | 1,450 | 4,336 |
| BTECH | 0011 | 0.2350 | +14.63 % | 2,473 | 9,228 |
| BTM-WA | 7188WA | 0.0600 | +20.00 % | 1,513 | 4,717 |
| CBIP | 7076 | 4.4500 | +1.14 % | 5,069 | 3,005 |
| CENTURY | 7117 | 0.6800 | +5.43 % | 6,932 | 9,027 |
| CHUAN | 7016 | 0.6100 | +5.17 % | 250 | 5,481 |
| CLIQ-WA | 5234WA | 0.1750 | +6.06 % | 38,012 | 29,751 |
| CNI | 5104 | 0.1050 | +5.00 % | 12,897 | 4,048 |
| CONNECT | 0102 | 0.1450 | +3.57 % | 12,822 | 13,447 |
| CONNECT-WA | 0102WA | 0.0950 | +11.76 % | 1,840 | 5,713 |
| CSL | 5214 | 0.0950 | +5.56 % | 33,926 | 39,924 |
| CUSCAPI | 0051 | 0.2300 | +12.20 % | 16,798 | 11,200 |
| DATAPRP | 8338 | 0.2200 | +7.32 % | 1,260 | 17,610 |
| DAYA | 0091 | 0.2300 | +2.22 % | 119,535 | 140,026 |
| DAYANG | 5141 | 2.8800 | +4.73 % | 37,391 | 13,042 |
| DESTINI | 7212 | 0.5000 | +6.38 % | 49,371 | 29,005 |
| DESTINI-WA | 0.2400 | +11.63 % | 12,887 | 15,527 | |
| DGSB | 0131 | 0.0600 | 0.00 % | 11,126 | 9,290 |
| DIALOG-WA | 7277WA | 0.5250 | +1.94 % | 3,156 | 3,705 |
| DIGISTA | 0029 | 0.2400 | +4.35 % | 11,003 | 31,308 |
| DIGISTA-WA | 0029WA | 0.1550 | +10.71 % | 6,961 | 11,860 |
| DNEX | 0.2750 | +10.00 % | 72,137 | 118,927 | |
| DRBHCOM-C6 | 0.0300 | +20.00 % | 14,556 | 17,193 | |
| DUTALND | 3948 | 0.6100 | +5.17 % | 62,348 | 160,749 |
| EAH | 0154 | 0.1250 | +4.17 % | 66,386 | 84,638 |
| EDUSPEC-WA | 0.1100 | +4.76 % | 3,230 | 7,261 | |
| EFORCE | 0065 | 0.5600 | +7.69 % | 7,388 | 12,988 |
| EMICO | 9091 | 0.2200 | +4.76 % | 5,078 | 33,407 |
| ENGTEX | 5056 | 1.8500 | +2.21 % | 2,655 | 6,160 |
| ENGTEX-WA | 5056WA | 0.8200 | +2.50 % | 829 | 6,520 |
| EVERGRN | 5101 | 0.4900 | 0.00 % | 3,139 | 5,665 |
| EXTOL | 0119 | 0.2600 | +1.96 % | 5,080 | 6,751 |
| FABER | 1368 | 3.0000 | +1.01 % | 35,308 | 6,760 |
| FAJAR | 7047 | 0.4300 | +1.18 % | 680 | 11,753 |
| FGV | 5222 | 3.0700 | +2.33 % | 59,969 | 16,650 |
| FITTERS | 9318 | 0.7450 | +6.43 % | 16,393 | 62,394 |
| FLONIC | 0109 | 0.0600 | 0.00 % | 136,965 | 70,443 |
| FURNWEB | 7168 | 0.7400 | +0.68 % | 2,523 | 3,717 |
| GADANG | 9261 | 1.4500 | +9.85 % | 25,266 | 11,323 |
| GBH | 3611 | 1.5100 | 0.00 % | 553 | 4,631 |
| GENETEC | 0104 | 0.1150 | 0.00 % | 3,122 | 11,937 |
| GKENT | 3204 | 1.3700 | +2.24 % | 5,197 | 9,286 |
| GLOMAC | 5020 | 1.0500 | 0.00 % | 6,488 | 4,283 |
| GOB | 1147 | 0.8650 | +8.13 % | 12,354 | 15,151 |
| GOODWAY | 7192 | 0.4700 | +8.05 % | 8,804 | 27,487 |
| GPHAROS | 5649 | 0.4550 | +5.81 % | 360 | 3,349 |
| GUOCO | 1503 | 1.5000 | +4.17 % | 10,997 | 9,227 |
| HANDAL-WA | 7253WA | 0.0950 | +5.56 % | 3,089 | 5,434 |
| HHHCORP | 0160 | 0.1300 | +4.00 % | 10,528 | 62,778 |
| HIAPTEK | 5072 | 0.6600 | +3.13 % | 10,948 | 7,061 |
| HIBISCS | 5199 | 1.1000 | +11.11 % | 29,245 | 6,378 |
| HLIND | 3301 | 4.2000 | +5.00 % | 6,254 | 5,532 |
| HLIND-CA | 0.0500 | +11.11 % | 25,348 | 51,996 | |
| HOMERIZ | 5160 | 0.7200 | +6.67 % | 16,910 | 20,228 |
| HOVID | 7213 | 0.3550 | +2.90 % | 23,693 | 26,608 |
| HOVID-WB | 0.2150 | +7.50 % | 16,068 | 22,810 | |
| HUAAN | 2739 | 0.1350 | +3.85 % | 16,548 | 9,198 |
| HUAYANG | 5062 | 2.1000 | +2.94 % | 5,996 | 5,179 |
| IBHD | 4251 | 0.6700 | +6.35 % | 39,749 | 33,597 |
| ICON | 1.3100 | +3.15 % | 18,076 | 11,461 | |
| IDEAL | 0081 | 0.5200 | +9.47 % | 5,525 | 18,371 |
| IDEAL-WA | 0.4050 | +12.50 % | 5,159 | 9,941 | |
| IHH | 5225 | 4.7900 | 0.00 % | 103,202 | 42,522 |
| IJMPLNT | 2216 | 3.2500 | +0.93 % | 8,082 | 4,604 |
| INARI-CA | 0.0650 | +62.50 % | 221,190 | 23,987 | |
| INARI-CB | 0.0400 | +60.00 % | 50,442 | 6,008 | |
| INSAS | 3379 | 0.9700 | +11.49 % | 167,804 | 31,270 |
| IREKA | 8834 | 0.6650 | +2.31 % | 1,327 | 10,060 |
| IRETEX | 7183 | 0.4500 | +4.65 % | 17,715 | 10,693 |
| IRETEX-WA | 0.1050 | +10.53 % | 4,166 | 6,700 | |
| IRIS | 0010 | 0.3300 | +4.76 % | 111,532 | 235,186 |
| IRIS-WA | 0010WA | 0.2250 | +9.76 % | 478 | 8,713 |
| IRIS-WB | 0010WB | 0.2300 | +9.52 % | 63,996 | 90,025 |
| IVORY | 5175 | 0.5300 | +4.95 % | 9,790 | 8,102 |
| IVORY-WA | 5175WA | 0.1800 | +12.50 % | 1,667 | 4,307 |
| JAKS | 4723 | 0.6400 | +4.07 % | 15,477 | 31,439 |
| JASKITA | 8648 | 0.1700 | +6.25 % | 3,650 | 18,450 |
| JCY | 5161 | 0.5350 | +0.94 % | 33,454 | 15,143 |
| JOBST | 0058 | 2.6000 | +1.17 % | 9,372 | 6,386 |
| K1 | 0111 | 0.2550 | +4.08 % | 24,379 | 9,545 |
| KANGER | 0.3700 | 0.00 % | 7,450 | 7,405 | |
| KBES | 5079 | 0.2300 | +6.98 % | 9,776 | 50,578 |
| KELADI | 6769 | 0.3150 | +6.78 % | 5,332 | 9,970 |
| KENANGA | 6483 | 0.6250 | +3.31 % | 3,358 | 3,939 |
| KLK | 2445 | 20.2200 | +1.10 % | 6,131 | 5,808 |
| KPSCB | 9121 | 0.4700 | +3.30 % | 6,097 | 13,736 |
| KRETAM | 1996 | 0.4900 | +5.38 % | 7,304 | 10,640 |
| KSL | 5038 | 3.9000 | +3.45 % | 22,386 | 21,189 |
| KSL-WA | 5038WA | 2.4500 | +7.46 % | 4,719 | 9,126 |
| KTB | 4847 | 0.2850 | +1.79 % | 89,740 | 181,742 |
| KUB | 6874 | 0.4600 | +5.75 % | 40,549 | 35,446 |
| L&G | 3174 | 0.5150 | +6.19 % | 96,140 | 52,789 |
| L&G-LA | 0.3850 | +10.00 % | 14,936 | 12,897 | |
| LANDMRK | 1643 | 1.0800 | +4.85 % | 4,736 | 5,503 |
| LBALUM | 9326 | 0.6300 | +5.00 % | 16,776 | 30,400 |
| LBS | 5789 | 1.6000 | +3.23 % | 5,471 | 4,922 |
| LCTH | 5092 | 0.2600 | +4.00 % | 6,090 | 6,949 |
| LEESK | 8079 | 0.1600 | +3.23 % | 3,056 | 3,083 |
| LNGRES | 0025 | 0.2050 | +5.13 % | 3,434 | 7,487 |
| LONBISC | 7126 | 0.6850 | +2.24 % | 7,553 | 13,488 |
| LUSTER | 5068 | 0.1000 | 0.00 % | 62,011 | 125,808 |
| MAA | 1198 | 0.6250 | +2.46 % | 2,241 | 3,012 |
| MALTON | 6181 | 0.9650 | +2.66 % | 25,145 | 25,260 |
| MALTON-WB | 6181WB | 0.3550 | +7.58 % | 5,652 | 9,110 |
| MATRIX | 2.7600 | +2.22 % | 30,812 | 7,069 | |
| MAYBULK | 5077 | 1.4000 | +5.26 % | 39,942 | 9,412 |
| MEDIAC | 5090 | 0.8600 | +0.58 % | 3,577 | 5,588 |
| MELEWAR | 3778 | 0.2900 | +5.45 % | 2,894 | 27,999 |
| MEXTER-WA | 0.0400 | +33.33 % | 3,480 | 3,872 | |
| MFLOUR | 3662 | 1.7600 | +2.33 % | 5,041 | 3,954 |
| MHB | 5186 | 2.2800 | +1.79 % | 23,667 | 3,990 |
| MIECO | 5001 | 0.4300 | +3.61 % | 930 | 9,165 |
| MIKROMB | 0112 | 0.3400 | +6.25 % | 470 | 13,090 |
| MITRA | 9571 | 0.8300 | +4.40 % | 7,082 | 14,841 |
| MITRA-WC | 9571WC | 0.4000 | +11.11 % | 2,642 | 5,148 |
| MKH | 6114 | 3.2300 | +2.22 % | 6,454 | 6,272 |
| MMODE | 0059 | 0.5200 | +6.12 % | 13,522 | 7,599 |
| MPHBCAP | 2.2500 | +5.63 % | 7,059 | 7,613 | |
| MSPORTS | 5150 | 0.1650 | +3.13 % | 13,880 | 10,602 |
| MUDA | 3883 | 1.6200 | +4.52 % | 1,801 | 4,885 |
| MULPHA | 3905 | 0.4100 | +3.80 % | 22,438 | 21,395 |
| OCK | 0172 | 1.2800 | +3.23 % | 4,006 | 10,592 |
| OKA | 7140 | 1.0400 | +5.05 % | 4,766 | 3,086 |
| OLDTOWN | 5201 | 1.6600 | +0.61 % | 27,819 | 7,024 |
| OPENSYS | 0040 | 0.3050 | +7.02 % | 29,768 | 17,249 |
| PARKSON | 5657 | 2.5600 | +5.35 % | 28,756 | 10,532 |
| PASDEC | 6912 | 0.5000 | +3.09 % | 4,770 | 4,312 |
| PASUKGB | 0177 | 0.2200 | +4.76 % | 41,711 | 181,620 |
| PBBANK | 1295 | 18.4600 | +0.22 % | 39,440 | 38,851 |
| PENTA | 7160 | 0.3400 | +6.25 % | 17,389 | 43,933 |
| PERDANA | 7108 | 1.5200 | -0.65 % | 32,042 | 22,166 |
| PERISAI | 0047 | 0.9800 | +2.62 % | 135,753 | 24,440 |
| PERMAJU | 7080 | 0.2500 | +6.38 % | 260 | 4,691 |
| PETDAG | 5681 | 19.2200 | +0.31 % | 4,812 | 5,024 |
| PETGAS | 6033 | 21.5600 | +1.22 % | 18,758 | 14,219 |
| PRESBHD | 5204 | 1.5700 | +12.14 % | 40,600 | 18,039 |
| PRIVA | 0123 | 0.1100 | +4.76 % | 28,688 | 21,813 |
| PRTASCO | 5070 | 1.4500 | +2.11 % | 19,455 | 15,565 |
| PWORTH | 7123 | 0.1900 | +5.56 % | 186,850 | 157,260 |
| PWROOT | 7237 | 1.6300 | +7.24 % | 6,677 | 3,075 |
| REACH | 0.6050 | 0.00 % | 77,558 | 52,968 | |
| REDTONE | 0032 | 0.7550 | +3.42 % | 16,145 | 10,062 |
| REDTONE-WA | 0032WA | 0.4900 | +3.16 % | 3,343 | 3,282 |
| RGB | 0037 | 0.1350 | +8.00 % | 47,548 | 178,365 |
| RHBCAP | 1066 | 8.4200 | +0.72 % | 14,621 | 13,549 |
| RSAWIT | 5113 | 0.6250 | +0.81 % | 4,837 | 3,476 |
| SALCON | 8567 | 0.6900 | +3.76 % | 13,495 | 20,663 |
| SCOMI | 7158 | 0.3400 | +9.68 % | 54,645 | 39,425 |
| SCOMIES | 7045 | 0.7250 | +4.32 % | 11,337 | 6,869 |
| SCOMNET | 0001 | 0.1100 | +10.00 % | 1,124 | 8,863 |
| SEAL | 4286 | 0.8000 | +8.11 % | 6,343 | 13,428 |
| SERSOL | 0055 | 0.3250 | +4.84 % | 10,251 | 10,666 |
| SILKHLD | 5078 | 0.7800 | +2.63 % | 2,511 | 21,436 |
| SINOTOP | 8532 | 0.0650 | 0.00 % | 1,585 | 20,313 |
| SKPETRO | 5218 | 3.4700 | +9.81 % | 376,267 | 121,380 |
| SKPETRO-CW | 0.0050 | 0.00 % | 29,598 | 6,577 | |
| SKPETRO-CX | 0.0450 | +50.00 % | 34,787 | 6,841 | |
| SMI | 4375 | 0.1800 | +2.86 % | 740 | 4,058 |
| SMRT | 0.5900 | +10.28 % | 34,712 | 14,705 | |
| SMRT-WA | 0.4300 | +22.86 % | 26,162 | 11,853 | |
| SONA | 0.4350 | +3.57 % | 58,594 | 51,811 | |
| SONA-WA | 0.2050 | +7.89 % | 150,046 | 109,921 | |
| SUMATEC | 1201 | 0.3300 | +10.00 % | 1,169,090 | 799,311 |
| SUMATEC-WA | 1201WA | 0.2300 | +17.95 % | 98,011 | 77,418 |
| SUMATEC-WB | 0.2350 | +14.63 % | 346,300 | 233,252 | |
| SUNWAY | 5211 | 3.1800 | -0.31 % | 18,454 | 10,738 |
| SUNWAY-WA | 5211WA | 0.7350 | +5.00 % | 3,362 | 8,779 |
| SYCAL | 9717 | 0.3650 | +5.80 % | 12,191 | 38,187 |
| SYF | 7082 | 0.9850 | +2.60 % | 1,434 | 6,887 |
| SYMLIFE | 1538 | 0.9750 | +2.63 % | 2,615 | 4,611 |
| SYMPHNY | 0016 | 0.1800 | +5.88 % | 22,897 | 28,019 |
| SYSTECH | 0050 | 0.1200 | +9.09 % | 22,338 | 41,284 |
| TA | 4898 | 0.8100 | +5.19 % | 46,730 | 21,192 |
| TA-CA | 0.1100 | +29.41 % | 4,673 | 3,969 | |
| TAFI | 7211 | 0.5550 | +0.91 % | 8,035 | 3,993 |
| TAGB | 5158 | 0.3300 | +3.13 % | 38,813 | 26,736 |
| TAKASO-WB | 7071WB | 0.1800 | 0.00 % | 39,094 | 106,924 |
| TAS | 5149 | 0.8500 | +12.58 % | 40,034 | 22,866 |
| TATGIAP | 5178 | 0.2100 | +5.00 % | 1,390 | 3,527 |
| TECHNOLOGY | 16.5600 | +8.95 % | 100,119,500 | 74,318,783 | |
| TGUAN | 7034 | 1.8900 | +3.28 % | 2,160 | 3,687 |
| THHEAVY | 7206 | 0.5850 | +6.36 % | 290,876 | 65,318 |
| THHEAVY-WA | 7206WA | 0.1100 | +15.79 % | 112,632 | 22,802 |
| TITIJYA | 2.1700 | +4.83 % | 7,211 | 4,051 | |
| TRADING | 232.6500 | +1.69 % | 7,503 | 6,907 | |
| TUNEINS | 5230 | 1.9600 | +3.16 % | 12,324 | 9,520 |
| UEMS | 1.6900 | +2.42 % | 77,649 | 26,000 | |
| UMWOG | 3.3800 | +4.32 % | 54,179 | 42,044 | |
| UNISEM | 5005 | 1.3200 | +10.00 % | 43,778 | 17,944 |
| UNISEM-WA | 5005WA | 0.1100 | +15.79 % | 28,447 | 12,567 |
| VIS-WA | 0120WA | 0.1100 | +10.00 % | 4,901 | 4,841 |
| VSOLAR | 0.1300 | +8.33 % | 23,786 | 28,409 | |
| WASEONG | 5142 | 1.5500 | 0.00 % | 13,772 | 5,404 |
| WTK | 4243 | 1.2100 | +4.31 % | 6,982 | 6,585 |
| XDL | 5156 | 0.1350 | 0.00 % | 33,947 | 34,482 |
| XDL-WA | 5156WA | 0.0150 | 0.00 % | 9,674 | 8,599 |
| XINQUAN-WA | 0.0900 | +12.50 % | 101 | 7,514 | |
| XOX | 0165 | 0.0700 | +16.67 % | 284,314 | 27,959 |
| YINSON | 7293 | 2.5600 | +5.35 % | 37,210 | 29,856 |
| YINSON-CA | 0.1150 | +21.05 % | 1,500 | 3,606 | |
| YINSON-CB | 0.0650 | +44.44 % | 14,656 | 6,584 | |
| YTLE | 0009 | 0.6250 | +1.63 % | 2,050 | 5,070 |
| YTLPOWR-WB | 6742WB | 0.4650 | +4.49 % | 9,345 | 6,613 |
| ZELAN | 2283 | 0.3050 | +5.17 % | 59,845 | 65,084 |
| ZELAN-WA | 0.1950 | +8.33 % | 68,676 | 33,585 |
The analysis above do not represent a recommendation to buy or sell.
